Loading...  
    
Support    Login   

Financial Markets Analytics Tools

Fast. Easy. Intelligent. Affordable

SP500SP500SP500

Market Leaders by % Change and VolumeMore..
 Symbol NameClose Chg Date 
ITUSItus Corp1.28 0.59 85.512017-09-18
DMTXDimension Therapeutics5.90 1.70 40.482017-09-18
CAPRCapricor Therapeutics Inc1.32 0.32 32.002017-09-18
CASICasi Pharmaceuticals Inc.1.87 0.37 24.672017-09-18
GLYCGlycomimetics Inc13.97 2.15 18.192017-09-18
NETENet Element Inc0.63 0.09 16.612017-09-18
COHUCohu Inc23.27 3.24 16.182017-09-18
LBIXLeading Brands Inc1.14 0.15 15.152017-09-18
CDZICadiz Inc12.50 1.60 14.682017-09-18
QDELQuidel Corp40.91 5.10 14.242017-09-18

Market Leaders by Price VolumeMore..
 Symbol NameClose Chg Date 
NVDANvidia Corp187.55 7.44 4.132017-09-18
AAPLApple Inc158.67 -1.21 -0.762017-09-18
AMZNAmazon.com Inc974.19 -12.60 -1.282017-09-18
TSLATesla Motors385.00 5.19 1.372017-09-18
FBFacebook Inc170.01 -1.57 -0.922017-09-18
MSFTMicrosoft Corp75.16 -0.15 -0.202017-09-18
GOOGLAlphabet Inc929.75 -5.54 -0.592017-09-18
MUMicron Technology35.43 0.78 2.252017-09-18
GOOGAlphabet Inc Class C915.00 -5.29 -0.572017-09-18
AMDAdvanced Micro Devices13.08 0.56 4.472017-09-18

Top Gainers %More..
 Symbol NameClose Chg Date 
ITUSItus Corp1.28 0.59 85.512017-09-18
DMTXDimension Therapeutics5.90 1.70 40.482017-09-18
CAPRCapricor Therapeutics Inc1.32 0.32 32.002017-09-18
CASICasi Pharmaceuticals Inc.1.87 0.37 24.672017-09-18
GLYCGlycomimetics Inc13.97 2.15 18.192017-09-18
NETENet Element Inc0.63 0.09 16.612017-09-18
COHUCohu Inc23.27 3.24 16.182017-09-18
LBIXLeading Brands Inc1.14 0.15 15.152017-09-18
CDZICadiz Inc12.50 1.60 14.682017-09-18
QDELQuidel Corp40.91 5.10 14.242017-09-18

Top Losers %More..
 Symbol NameClose Chg Date 
NWFLNorwood Financial28.58 -14.28 -33.322017-09-18
RCONRecon Technology0.81 -0.23 -22.022017-09-18
XELBXcel Brands Inc3.60 -0.65 -15.292017-09-18
ASTCAstrotech Corp0.75 -0.13 -14.772017-09-18
LMFALm Funding America Inc.2.84 -0.41 -12.622017-09-18
AEMDAethlon Medical Inc1.95 -0.26 -11.762017-09-18
DFBGDifferential Brands Group Inc.1.55 -0.20 -11.432017-09-18
QRHCQuest Resource Holding Corp.1.13 -0.13 -10.672017-09-18
ONSOncobiologics Inc.1.48 -0.17 -10.302017-09-18
KEYWThe Keyw Holding Corp6.21 -0.70 -10.132017-09-18

CommoditiesMore..
 Symbol NameClose Chg Date 
CL1_ENNYMEX WTI Crude Oil50.79 0.81 1.622017-10-05
B1_ENICE Brent Crude Oil57.00 1.20 2.152017-10-05
GC1_ENNYMEX Gold1269.90 -3.80 -0.302017-10-05
NG1_ENNYMEX Natural Gas2.92 -0.02 -0.582017-10-05
SI1_ENNYMEX Silver16.64 0.01 0.082017-10-05
C1_ENCBOT Corn349.50 1.25 0.362017-10-05

TreasuriesMore..
 Symbol NameClose Chg Date 
$DGS3MO3-Month Treasury Constant Maturity Rate1.32 0.02 1.542017-12-14
$DGS22-Year Treasury Constant Maturity Rate1.82 0.03 1.682017-12-14
$DGS55-Year Treasury Constant Maturity Rate2.14 0.02 0.942017-12-14
$DGS1010-Year Treasury Constant Maturity Rate2.35 -0.01 -0.422017-12-14
$DGS3030-Year Treasury Constant Maturity Rate2.71 -0.03 -1.092017-12-14


Home | Support | Contact Us |             

Use of this website constitutes your acceptance of the Terms and Conditions and Privacy Policy.
© Zoom Markets Inc., All rights reserved.